Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 10.51 10.51 10.51 10.51 12.9 Thousand
30 Dec, 2019 10.51 10.51 10.51 10.51 -
27 Dec, 2019 11.02 11.02 10.51 10.51 10.88 Thousand
26 Dec, 2019 10.69 10.69 10.37 10.55 4301.00
25 Dec, 2019 10.6 10.6 10.46 10.46 3226.00
24 Dec, 2019 10.6 10.6 10.46 10.46 3226.00
23 Dec, 2019 10.42 10.42 10.42 10.42 1075.00
20 Dec, 2019 10.88 10.97 10.6 10.6 16.13 Thousand
19 Dec, 2019 10.88 10.97 10.6 10.6 16.13 Thousand
18 Dec, 2019 10.6 10.6 10.6 10.6 2150.00