Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 10.65 10.83 10.6 10.79 6452.00
16 Dec, 2019 10.65 10.83 10.6 10.79 6452.00
13 Dec, 2019 10.69 10.74 10.42 10.51 7527.00
12 Dec, 2019 10.69 10.74 10.42 10.51 7527.00
11 Dec, 2019 10.97 10.97 10.93 10.93 5376.00
10 Dec, 2019 10.23 10.42 10.23 10.42 2150.00
09 Dec, 2019 10.28 10.37 10.28 10.37 8602.00
06 Dec, 2019 10.6 10.6 10.6 10.6 1075.00
05 Dec, 2019 10.6 10.6 10.6 10.6 1075.00
04 Dec, 2019 10.23 10.6 10.23 10.6 6452.00