Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 11.67 11.67 11.44 11.67 224.75 Thousand
14 Jan, 2020 10.69 10.69 10.32 10.32 4301.00
13 Jan, 2020 10.88 10.88 10.32 10.83 11.82 Thousand
10 Jan, 2020 10.55 10.93 10.55 10.93 17.2 Thousand
09 Jan, 2020 10.55 10.55 10.55 10.55 1075.00
08 Jan, 2020 10.55 10.55 10.55 10.55 1075.00
07 Jan, 2020 10.51 10.51 10.51 10.51 -
06 Jan, 2020 10.23 10.51 10.23 10.51 2150.00
03 Jan, 2020 10.32 10.42 10.23 10.42 7527.00
02 Jan, 2020 10.42 10.42 10.42 10.42 1075.00