Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 9.25 | 9.27 | 9.21 | 9.25 | 16.34 Thousand |
| 06 Feb, 2020 | 9.23 | 9.24 | 9.23 | 9.24 | 3226.00 |
| 05 Feb, 2020 | 8.9 | 9.25 | 8.9 | 9.25 | 26.88 Thousand |
| 04 Feb, 2020 | 9.29 | 9.3 | 9.02 | 9.3 | 33.33 Thousand |
| 03 Feb, 2020 | 9.3 | 9.3 | 9.0 | 9.25 | 100 Thousand |
| 31 Jan, 2020 | 10.18 | 10.18 | 9.76 | 10.0 | 46.35 Thousand |
| 30 Jan, 2020 | 9.81 | 10.65 | 9.81 | 10.65 | 81.72 Thousand |
| 20 Jan, 2020 | 11.16 | 11.16 | 10.83 | 10.88 | 20.43 Thousand |
| 17 Jan, 2020 | 11.16 | 11.39 | 10.79 | 11.11 | 146.94 Thousand |
| 16 Jan, 2020 | 11.67 | 11.67 | 11.44 | 11.67 | 224.75 Thousand |
2736
2740
2743
2729
2732
2733