Ezfly International Travel Agent Co. Ltd. (2734)
TWD 18.8
(0.0%)
TWD 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 9.0 | 9.0 | 8.83 | 8.93 | 13.97 Thousand |
| 06 Mar, 2020 | 8.93 | 9.0 | 8.84 | 9.0 | 31.18 Thousand |
| 05 Mar, 2020 | 9.19 | 9.19 | 8.87 | 9.11 | 41.93 Thousand |
| 04 Mar, 2020 | 9.02 | 9.2 | 8.72 | 9.2 | 55.91 Thousand |
| 03 Mar, 2020 | 8.86 | 9.11 | 8.71 | 9.11 | 65.59 Thousand |
| 02 Mar, 2020 | 8.43 | 9.11 | 8.43 | 9.11 | 75.27 Thousand |
| 27 Feb, 2020 | 9.15 | 9.25 | 9.15 | 9.24 | 34.41 Thousand |
| 26 Feb, 2020 | 9.14 | 9.14 | 9.14 | 9.14 | 3226.00 |
| 25 Feb, 2020 | 8.87 | 9.16 | 8.87 | 9.16 | 22.58 Thousand |
| 24 Feb, 2020 | 9.16 | 9.28 | 8.83 | 9.28 | 46.24 Thousand |
2736
2740
2743
2729
2732
2733