Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 46.61 46.63 46.4 46.61 3136.00
21 Apr, 2017 46.86 46.86 46.39 46.86 10.03 Thousand
20 Apr, 2017 46.53 46.53 46.1 46.53 18.92 Thousand
19 Apr, 2017 46.25 46.44 46.25 46.25 17.45 Thousand
18 Apr, 2017 46.77 47.43 46.49 46.77 6387.00
17 Apr, 2017 46.85 46.85 46.67 46.85 6806.00
14 Apr, 2017 46.87 47.35 46.7 46.87 26.13 Thousand
13 Apr, 2017 46.88 47.59 46.7 46.88 14.74 Thousand
12 Apr, 2017 47.61 47.62 46.77 47.61 14.95 Thousand
11 Apr, 2017 47.12 47.62 46.87 47.12 21.74 Thousand