Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 39.42 40.4 39.07 39.42 80.41 Thousand
22 May, 2017 40.63 40.63 39.7 40.63 27.7 Thousand
19 May, 2017 40.17 40.78 40.17 40.17 31.11 Thousand
18 May, 2017 41.1 41.1 40.57 41.1 13.92 Thousand
17 May, 2017 41.32 42.9 40.95 41.32 47.51 Thousand
16 May, 2017 42.09 42.36 40.17 42.09 68.53 Thousand
15 May, 2017 40.33 40.33 39.87 40.33 14 Thousand
12 May, 2017 40.28 40.28 39.24 40.28 34.21 Thousand
11 May, 2017 39.7 40.46 39.31 39.7 110.4 Thousand
10 May, 2017 40.93 44.48 36.84 40.93 449.67 Thousand