Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 46.57 46.75 45.55 46.57 9618.00
08 May, 2017 45.72 46.1 45.07 45.72 40.78 Thousand
05 May, 2017 45.19 45.19 44.96 45.19 24 Thousand
04 May, 2017 45.42 45.42 44.96 45.42 12.55 Thousand
03 May, 2017 45.87 45.87 44.68 45.87 12.01 Thousand
02 May, 2017 44.68 45.89 43.59 44.68 69.21 Thousand
28 Apr, 2017 45.89 45.89 44.53 45.89 12.96 Thousand
27 Apr, 2017 44.95 44.95 43.63 44.95 7167.00
26 Apr, 2017 43.62 45.88 43.62 43.62 74.64 Thousand
25 Apr, 2017 45.88 46.4 44.97 45.88 66.06 Thousand