La Kaffa International Co Ltd (2732)
TWD 75.7
(0.13%)
TWD 75.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 169.0 | 169.0 | 167.0 | 169.0 | 23.73 Thousand |
| 08 May, 2013 | 168.0 | 168.9 | 167.0 | 168.0 | 34.53 Thousand |
| 07 May, 2013 | 166.5 | 168.0 | 166.5 | 166.5 | 4746.00 |
| 06 May, 2013 | 167.0 | 169.0 | 167.0 | 167.0 | 17.56 Thousand |
| 03 May, 2013 | 169.9 | 169.9 | 168.0 | 169.9 | 21.36 Thousand |
| 02 May, 2013 | 167.0 | 172.0 | 166.0 | 167.0 | 33.93 Thousand |
| 30 Apr, 2013 | 163.58 | 170.0 | 161.0 | 163.58 | 77.35 Thousand |
| 29 Apr, 2013 | 163.0 | 168.0 | 161.98 | 163.0 | 7457.00 |
| 26 Apr, 2013 | 170.0 | 170.0 | 170.0 | 170.0 | 2373.00 |
| 25 Apr, 2013 | 171.0 | 171.0 | 170.0 | 171.0 | 7120.00 |
2733
2734
2736
2724
2726
2729