La Kaffa International Co Ltd (2732)

TWD 75.7

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 174.0 174.0 174.0 174.0 -
19 Apr, 2013 174.0 178.0 174.0 174.0 14.24 Thousand
18 Apr, 2013 173.5 173.5 173.5 173.5 -
17 Apr, 2013 173.5 173.5 173.5 173.5 4746.00
16 Apr, 2013 175.5 175.5 173.0 175.5 16.61 Thousand
15 Apr, 2013 177.0 177.0 177.0 177.0 -
12 Apr, 2013 177.0 179.0 177.0 177.0 4746.00
11 Apr, 2013 176.0 178.5 176.0 176.0 16.61 Thousand
10 Apr, 2013 178.5 178.5 178.5 178.5 11.00
09 Apr, 2013 174.5 174.5 174.5 174.5 -