La Kaffa International Co Ltd (2732)

TWD 75.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 170.69 172.5 170.0 170.69 26.34 Thousand
22 May, 2013 172.0 173.0 172.0 172.0 9493.00
21 May, 2013 173.0 174.5 173.0 173.0 16.61 Thousand
20 May, 2013 173.0 173.0 173.0 173.0 6270.00
17 May, 2013 172.6 172.6 172.6 172.6 -
16 May, 2013 172.6 172.6 171.0 172.6 26.1 Thousand
15 May, 2013 171.6 173.0 171.0 171.6 31.51 Thousand
14 May, 2013 171.61 172.0 170.0 171.61 26.58 Thousand
13 May, 2013 171.7 171.7 170.0 171.7 56.96 Thousand
10 May, 2013 170.0 170.0 168.0 170.0 40.82 Thousand