La Kaffa International Co Ltd (2732)

TWD 75.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 167.5 168.5 167.0 167.5 35.6 Thousand
05 Jun, 2013 167.56 167.56 166.6 167.56 28.48 Thousand
04 Jun, 2013 167.4 168.1 166.8 167.4 28.48 Thousand
03 Jun, 2013 168.0 168.0 167.0 168.0 12.05 Thousand
31 May, 2013 167.56 168.5 167.0 167.56 26.13 Thousand
30 May, 2013 168.0 168.0 166.5 168.0 14.24 Thousand
29 May, 2013 166.6 168.0 165.5 166.6 16.96 Thousand
28 May, 2013 167.0 170.0 167.0 167.0 18.98 Thousand
27 May, 2013 170.69 170.69 170.69 170.69 -
24 May, 2013 170.69 170.69 170.69 170.69 -