La Kaffa International Co Ltd (2732)

TWD 75.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 164.0 164.0 164.0 164.0 2373.00
20 Jun, 2013 162.0 162.0 162.0 162.0 7120.00
19 Jun, 2013 162.0 164.0 162.0 162.0 14.24 Thousand
18 Jun, 2013 164.3 166.0 164.3 164.3 23.73 Thousand
17 Jun, 2013 168.0 168.0 167.0 168.0 14.24 Thousand
14 Jun, 2013 167.0 168.0 167.0 167.0 33.22 Thousand
13 Jun, 2013 168.0 168.8 167.3 168.0 35.62 Thousand
11 Jun, 2013 168.4 168.4 167.3 168.4 30.85 Thousand
10 Jun, 2013 168.0 168.0 167.5 168.0 11.86 Thousand
07 Jun, 2013 168.1 168.49 167.5 168.1 18.98 Thousand