La Kaffa International Co Ltd (2732)

TWD 75.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 195.1 198.0 195.1 195.1 14.24 Thousand
18 Jul, 2013 197.0 197.69 194.5 197.0 80.93 Thousand
17 Jul, 2013 195.0 196.0 192.0 195.0 128.18 Thousand
16 Jul, 2013 194.95 197.0 194.0 194.95 31.16 Thousand
15 Jul, 2013 197.0 197.5 193.0 197.0 90.66 Thousand
12 Jul, 2013 193.0 193.0 187.0 193.0 79.14 Thousand
11 Jul, 2013 183.3 186.0 175.0 183.3 80.16 Thousand
10 Jul, 2013 172.5 174.0 172.5 172.5 20.17 Thousand
09 Jul, 2013 172.0 172.0 168.5 172.0 35.66 Thousand
08 Jul, 2013 168.5 168.5 164.5 168.5 21.36 Thousand