La Kaffa International Co Ltd (2732)

TWD 75.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 156.5 160.0 155.5 156.5 28.71 Thousand
01 Aug, 2013 154.2 156.0 153.5 154.2 12.67 Thousand
31 Jul, 2013 150.5 153.9 150.5 150.5 9493.00
30 Jul, 2013 151.9 155.9 150.01 151.9 27.56 Thousand
29 Jul, 2013 154.5 158.0 153.0 154.5 47.81 Thousand
26 Jul, 2013 161.5 169.7 159.3 161.5 61.7 Thousand
25 Jul, 2013 169.7 173.8 144.0 169.7 116.9 Thousand
24 Jul, 2013 206.0 206.9 203.11 206.0 140.12 Thousand
23 Jul, 2013 205.9 206.3 201.0 205.9 148.37 Thousand
22 Jul, 2013 201.8 201.8 198.0 201.8 77.61 Thousand