TWD 75.7
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2013 | 156.5 | 160.0 | 155.5 | 156.5 | 28.71 Thousand |
01 Aug, 2013 | 154.2 | 156.0 | 153.5 | 154.2 | 12.67 Thousand |
31 Jul, 2013 | 150.5 | 153.9 | 150.5 | 150.5 | 9493.00 |
30 Jul, 2013 | 151.9 | 155.9 | 150.01 | 151.9 | 27.56 Thousand |
29 Jul, 2013 | 154.5 | 158.0 | 153.0 | 154.5 | 47.81 Thousand |
26 Jul, 2013 | 161.5 | 169.7 | 159.3 | 161.5 | 61.7 Thousand |
25 Jul, 2013 | 169.7 | 173.8 | 144.0 | 169.7 | 116.9 Thousand |
24 Jul, 2013 | 206.0 | 206.9 | 203.11 | 206.0 | 140.12 Thousand |
23 Jul, 2013 | 205.9 | 206.3 | 201.0 | 205.9 | 148.37 Thousand |
22 Jul, 2013 | 201.8 | 201.8 | 198.0 | 201.8 | 77.61 Thousand |
2733
2734
2736
2724
2726
2729