La Kaffa International Co Ltd (2732)
TWD 75.7
(0.13%)
TWD 75.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2013 | 137.1 | 142.01 | 137.1 | 137.1 | 66.46 Thousand |
| 30 Aug, 2013 | 143.5 | 144.71 | 142.01 | 143.5 | 26.96 Thousand |
| 29 Aug, 2013 | 144.01 | 145.01 | 144.0 | 144.01 | 27.1 Thousand |
| 28 Aug, 2013 | 143.51 | 148.0 | 139.0 | 143.51 | 97.46 Thousand |
| 27 Aug, 2013 | 150.9 | 152.0 | 149.5 | 150.9 | 35.28 Thousand |
| 26 Aug, 2013 | 153.0 | 156.5 | 151.5 | 153.0 | 69.17 Thousand |
| 23 Aug, 2013 | 156.9 | 158.0 | 154.87 | 156.9 | 17.56 Thousand |
| 22 Aug, 2013 | 158.01 | 162.0 | 158.01 | 158.01 | 41.21 Thousand |
| 20 Aug, 2013 | 161.0 | 161.0 | 161.0 | 161.0 | 158.00 |
| 19 Aug, 2013 | 160.0 | 160.48 | 159.0 | 160.0 | 9493.00 |
2733
2734
2736
2724
2726
2729