La Kaffa International Co Ltd (2732)
TWD 74.5
(-0.67%)
TWD 74.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2013 | 137.01 | 139.99 | 137.0 | 137.01 | 23.81 Thousand |
| 11 Oct, 2013 | 139.0 | 141.9 | 139.0 | 139.0 | 27.78 Thousand |
| 09 Oct, 2013 | 141.9 | 141.9 | 141.9 | 141.9 | - |
| 08 Oct, 2013 | 141.9 | 141.9 | 141.0 | 141.9 | 5537.00 |
| 07 Oct, 2013 | 141.5 | 142.0 | 141.5 | 141.5 | 11.83 Thousand |
| 04 Oct, 2013 | 142.5 | 142.5 | 142.0 | 142.5 | 9493.00 |
| 03 Oct, 2013 | 142.0 | 142.0 | 141.0 | 142.0 | 32.67 Thousand |
| 02 Oct, 2013 | 140.0 | 141.0 | 140.0 | 140.0 | 25.31 Thousand |
| 01 Oct, 2013 | 141.0 | 142.0 | 141.0 | 141.0 | 22.19 Thousand |
| 30 Sep, 2013 | 143.0 | 143.0 | 142.0 | 143.0 | 19.03 Thousand |
2733
2734
2736
2724
2726
2729