La Kaffa International Co Ltd (2732)

TWD 74.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 140.5 142.0 140.5 140.5 17.4 Thousand
01 Nov, 2013 142.47 142.47 142.47 142.47 1582.00
31 Oct, 2013 140.67 140.67 140.67 140.67 474.00
30 Oct, 2013 141.5 142.47 140.61 141.5 5696.00
29 Oct, 2013 141.0 141.0 141.0 141.0 -
28 Oct, 2013 141.0 142.0 140.5 141.0 39.55 Thousand
25 Oct, 2013 140.5 141.0 140.0 140.5 24.68 Thousand
24 Oct, 2013 140.01 140.99 140.0 140.01 15.03 Thousand
23 Oct, 2013 139.6 141.0 139.6 139.6 20.56 Thousand
22 Oct, 2013 140.9 140.9 139.1 140.9 25.63 Thousand