La Kaffa International Co Ltd (2732)

TWD 74.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 142.0 142.5 138.1 142.0 42.72 Thousand
15 Nov, 2013 142.0 142.0 136.0 142.0 31.64 Thousand
14 Nov, 2013 136.5 136.9 134.0 136.5 38.13 Thousand
13 Nov, 2013 137.0 137.53 137.0 137.0 9493.00
12 Nov, 2013 140.0 140.0 140.0 140.0 -
11 Nov, 2013 140.0 140.0 140.0 140.0 -
08 Nov, 2013 140.0 140.0 140.0 140.0 126.00
07 Nov, 2013 139.0 139.0 139.0 139.0 -
06 Nov, 2013 139.0 140.4 139.0 139.0 4746.00
05 Nov, 2013 138.5 138.5 138.5 138.5 158.00