TWD 74.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2013 | 142.0 | 142.5 | 138.1 | 142.0 | 42.72 Thousand |
15 Nov, 2013 | 142.0 | 142.0 | 136.0 | 142.0 | 31.64 Thousand |
14 Nov, 2013 | 136.5 | 136.9 | 134.0 | 136.5 | 38.13 Thousand |
13 Nov, 2013 | 137.0 | 137.53 | 137.0 | 137.0 | 9493.00 |
12 Nov, 2013 | 140.0 | 140.0 | 140.0 | 140.0 | - |
11 Nov, 2013 | 140.0 | 140.0 | 140.0 | 140.0 | - |
08 Nov, 2013 | 140.0 | 140.0 | 140.0 | 140.0 | 126.00 |
07 Nov, 2013 | 139.0 | 139.0 | 139.0 | 139.0 | - |
06 Nov, 2013 | 139.0 | 140.4 | 139.0 | 139.0 | 4746.00 |
05 Nov, 2013 | 138.5 | 138.5 | 138.5 | 138.5 | 158.00 |
2733
2734
2736
2724
2726
2729