La Kaffa International Co Ltd (2732)

TWD 75.1

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 138.0 138.9 138.0 138.0 4825.00
17 Oct, 2013 138.5 138.5 138.0 138.5 12.81 Thousand
16 Oct, 2013 138.0 138.51 138.0 138.0 10.47 Thousand
15 Oct, 2013 138.15 139.99 138.15 138.15 11.26 Thousand
14 Oct, 2013 137.01 139.99 137.0 137.01 23.81 Thousand
11 Oct, 2013 139.0 141.9 139.0 139.0 27.78 Thousand
09 Oct, 2013 141.9 141.9 141.9 141.9 -
08 Oct, 2013 141.9 141.9 141.0 141.9 5537.00
07 Oct, 2013 141.5 142.0 141.5 141.5 11.83 Thousand
04 Oct, 2013 142.5 142.5 142.0 142.5 9493.00