La Kaffa International Co Ltd (2732)

TWD 75.1

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 141.49 141.49 141.49 141.49 31.00
16 Sep, 2013 140.0 141.0 140.0 140.0 4113.00
13 Sep, 2013 140.5 140.5 140.01 140.5 8227.00
12 Sep, 2013 141.0 141.5 140.5 141.0 6328.00
11 Sep, 2013 141.0 143.0 140.0 141.0 22.15 Thousand
10 Sep, 2013 143.5 144.0 143.0 143.5 31.64 Thousand
09 Sep, 2013 143.5 143.5 139.5 143.5 30 Thousand
06 Sep, 2013 140.0 142.0 140.0 140.0 9968.00
05 Sep, 2013 138.52 139.0 138.0 138.52 15.86 Thousand
04 Sep, 2013 138.5 138.5 137.0 138.5 14.55 Thousand