La Kaffa International Co Ltd (2732)

TWD 75.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 153.0 156.5 151.5 153.0 69.17 Thousand
23 Aug, 2013 156.9 158.0 154.87 156.9 17.56 Thousand
22 Aug, 2013 158.01 162.0 158.01 158.01 41.21 Thousand
20 Aug, 2013 161.0 161.0 161.0 161.0 158.00
19 Aug, 2013 160.0 160.48 159.0 160.0 9493.00
16 Aug, 2013 160.0 160.0 158.0 160.0 41.13 Thousand
15 Aug, 2013 160.0 160.0 158.1 160.0 9888.00
14 Aug, 2013 158.1 160.0 158.1 158.1 4272.00
13 Aug, 2013 159.0 161.0 158.1 159.0 15.82 Thousand
12 Aug, 2013 158.5 162.0 158.5 158.5 12.97 Thousand