La Kaffa International Co Ltd (2732)

TWD 74.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 142.02 142.5 142.02 142.02 16.61 Thousand
29 Nov, 2013 142.01 142.01 142.01 142.01 -
28 Nov, 2013 142.01 142.99 142.01 142.01 13.76 Thousand
27 Nov, 2013 141.49 141.49 140.5 141.49 10.6 Thousand
26 Nov, 2013 141.0 141.0 140.0 141.0 34.12 Thousand
25 Nov, 2013 141.0 141.5 141.0 141.0 7911.00
22 Nov, 2013 142.0 142.0 140.03 142.0 7199.00
21 Nov, 2013 141.0 142.1 141.0 141.0 28.48 Thousand
20 Nov, 2013 143.0 143.3 142.03 143.0 20.61 Thousand
19 Nov, 2013 143.6 144.09 142.03 143.6 37.34 Thousand