La Kaffa International Co Ltd (2732)

TWD 75.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 163.0 164.5 163.0 163.0 9493.00
04 Jul, 2013 164.5 164.5 164.5 164.5 2373.00
03 Jul, 2013 162.0 164.5 162.0 162.0 4746.00
02 Jul, 2013 164.5 164.5 164.21 164.5 4746.00
01 Jul, 2013 163.0 164.0 163.0 163.0 7120.00
28 Jun, 2013 163.0 163.0 163.0 163.0 1210.00
27 Jun, 2013 163.0 163.0 163.0 163.0 -
26 Jun, 2013 163.0 163.0 162.0 163.0 9517.00
25 Jun, 2013 162.0 162.0 161.0 162.0 9493.00
24 Jun, 2013 164.0 164.0 164.0 164.0 -