La Kaffa International Co Ltd (2732)

TWD 77.3

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 176.0 177.7 176.0 176.0 -
02 Apr, 2013 176.0 180.5 176.0 176.0 9493.00
01 Apr, 2013 180.0 180.5 176.5 180.0 7381.00
29 Mar, 2013 178.0 178.0 178.0 178.0 -
28 Mar, 2013 178.0 180.5 177.0 178.0 9493.00
27 Mar, 2013 180.0 180.0 180.0 180.0 -
26 Mar, 2013 180.0 180.0 175.0 180.0 18.98 Thousand
25 Mar, 2013 179.0 179.0 179.0 179.0 -
22 Mar, 2013 179.0 180.0 179.0 179.0 16.61 Thousand
21 Mar, 2013 178.0 186.0 178.0 178.0 -