La Kaffa International Co Ltd (2732)

TWD 75.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 185.0 185.0 185.0 185.0 2373.00
08 Mar, 2013 185.0 185.0 185.0 185.0 -
07 Mar, 2013 187.0 190.0 185.0 187.0 -
06 Mar, 2013 185.0 185.0 185.0 185.0 -
05 Mar, 2013 184.0 184.95 183.0 184.0 -
04 Mar, 2013 185.78 185.78 180.0 185.78 -
01 Mar, 2013 182.0 186.5 180.0 182.0 -
27 Feb, 2013 185.5 186.5 184.5 185.5 -
26 Feb, 2013 184.5 186.0 184.5 184.5 -
25 Feb, 2013 188.0 188.0 188.0 188.0 -