La Kaffa International Co Ltd (2732)

TWD 77.3

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 191.0 191.0 191.0 191.0 -
10 Jan, 2013 191.0 192.0 188.0 191.0 -
09 Jan, 2013 190.0 195.0 190.0 190.0 -
08 Jan, 2013 195.0 195.0 195.0 195.0 -
07 Jan, 2013 195.0 195.0 195.0 195.0 -
04 Jan, 2013 188.11 199.7 188.11 188.11 -
03 Jan, 2013 200.0 200.7 188.0 200.0 -
02 Jan, 2013 202.0 202.0 199.0 202.0 -
28 Dec, 2012 199.3 204.0 192.0 199.3 -
27 Dec, 2012 201.0 202.0 192.5 201.0 -