TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 240.0 240.0 237.5 238.0 132.01 Thousand
09 Jan, 2024 242.0 242.0 237.0 237.5 188.94 Thousand
08 Jan, 2024 241.0 243.5 240.0 240.0 238.59 Thousand
05 Jan, 2024 236.0 241.0 235.5 241.0 278.56 Thousand
04 Jan, 2024 239.5 239.5 235.0 235.0 255.55 Thousand
03 Jan, 2024 237.5 241.5 236.0 237.5 314.9 Thousand
02 Jan, 2024 237.0 240.5 235.5 237.5 334.27 Thousand
29 Dec, 2023 234.0 239.5 234.0 235.5 317.32 Thousand
28 Dec, 2023 234.0 234.0 232.5 233.0 60.55 Thousand
27 Dec, 2023 234.5 234.5 232.5 234.0 59.34 Thousand