TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 232.5 233.5 232.5 233.5 32.7 Thousand
25 Dec, 2023 230.5 233.5 230.5 233.0 50.86 Thousand
22 Dec, 2023 231.5 233.0 230.0 230.5 84.78 Thousand
21 Dec, 2023 230.5 233.0 230.5 231.0 53.29 Thousand
20 Dec, 2023 231.5 234.0 231.0 231.5 95.68 Thousand
19 Dec, 2023 231.0 232.5 230.0 231.0 73.88 Thousand
18 Dec, 2023 234.0 234.0 231.0 231.0 134.43 Thousand
15 Dec, 2023 231.0 236.0 230.5 234.0 179.25 Thousand
14 Dec, 2023 231.0 231.5 230.0 231.0 113.84 Thousand
13 Dec, 2023 231.0 233.0 230.0 230.5 115.05 Thousand