TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 233.0 233.5 230.5 232.0 232.54 Thousand
15 Feb, 2024 239.5 240.0 232.5 232.5 305.21 Thousand
05 Feb, 2024 240.5 241.5 239.0 239.0 106.58 Thousand
02 Feb, 2024 240.0 241.5 239.5 240.5 128.38 Thousand
01 Feb, 2024 234.5 242.5 234.5 240.5 186.51 Thousand
31 Jan, 2024 238.0 238.0 235.5 236.0 52.07 Thousand
30 Jan, 2024 243.0 243.0 236.5 238.5 158.66 Thousand
29 Jan, 2024 239.0 243.5 239.0 239.5 151.39 Thousand
26 Jan, 2024 236.5 240.0 236.5 239.0 210.74 Thousand
25 Jan, 2024 235.5 238.0 234.5 235.0 139.28 Thousand