TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 242.0 242.0 242.0 242.0 -
15 Mar, 2024 243.0 245.0 239.0 242.0 277.35 Thousand
14 Mar, 2024 240.0 243.0 238.0 242.5 485.67 Thousand
13 Mar, 2024 238.5 241.5 237.5 240.0 621.32 Thousand
12 Mar, 2024 238.0 239.0 234.5 236.0 846.59 Thousand
11 Mar, 2024 232.0 233.5 231.5 232.5 87.2 Thousand
08 Mar, 2024 232.0 233.5 230.0 232.0 201.05 Thousand
07 Mar, 2024 229.0 230.5 225.0 228.5 308.84 Thousand
06 Mar, 2024 230.0 232.0 230.0 230.5 176.82 Thousand
05 Mar, 2024 231.0 233.0 230.5 232.5 101.73 Thousand