TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 237.0 240.5 237.0 238.5 106.58 Thousand
29 Mar, 2024 236.5 236.5 234.0 235.0 43.6 Thousand
28 Mar, 2024 235.5 237.0 235.5 236.5 66.61 Thousand
27 Mar, 2024 234.0 236.0 233.5 235.5 115.05 Thousand
26 Mar, 2024 237.5 237.5 233.0 233.5 291.88 Thousand
25 Mar, 2024 238.5 238.5 238.5 238.5 -
22 Mar, 2024 239.0 239.5 238.0 238.5 110.21 Thousand
21 Mar, 2024 240.5 241.0 239.0 239.5 181.67 Thousand
20 Mar, 2024 241.0 241.5 239.0 240.5 157.45 Thousand
19 Mar, 2024 240.0 243.0 240.0 241.0 141.7 Thousand