Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.35 | 27.95 | 25.35 | 27.95 | 16 Thousand |
| 08 Apr, 2024 | 25.3 | 25.5 | 25.3 | 25.45 | 14 Thousand |
| 03 Apr, 2024 | 25.5 | 25.5 | 25.15 | 25.15 | 17 Thousand |
| 02 Apr, 2024 | 25.25 | 25.8 | 25.2 | 25.2 | 31 Thousand |
| 01 Apr, 2024 | 26.0 | 26.0 | 25.5 | 25.75 | 20 Thousand |
| 29 Mar, 2024 | 25.7 | 25.7 | 25.5 | 25.5 | 9000.00 |
| 28 Mar, 2024 | 25.5 | 25.9 | 25.5 | 25.9 | 18 Thousand |
| 27 Mar, 2024 | 25.15 | 25.8 | 25.15 | 25.5 | 19 Thousand |
| 26 Mar, 2024 | 25.3 | 25.5 | 25.2 | 25.45 | 6000.00 |
| 25 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
0IFK
PUBC
OAK
EFX
KEQU
OSBK