Yummy Town Cayman Holdings (2726)

TWD 17.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 35.0 35.0 33.0 33.0 153 Thousand
22 May, 2024 34.75 36.0 34.4 35.4 92 Thousand
21 May, 2024 35.5 36.45 34.1 36.45 66 Thousand
20 May, 2024 36.5 36.5 34.1 34.75 286 Thousand
17 May, 2024 34.0 36.55 33.3 36.0 540 Thousand
16 May, 2024 32.35 33.25 31.85 33.25 212 Thousand
15 May, 2024 28.05 30.25 28.0 30.25 92 Thousand
14 May, 2024 28.55 31.0 27.0 31.0 46 Thousand
13 May, 2024 29.2 30.0 27.35 30.0 109 Thousand
10 May, 2024 30.2 30.2 28.05 29.3 92 Thousand