Yummy Town (Cayman) Holdings Corporation (2726.TWO)

TWD 29.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 31.49 31.49 31.49 31.49 2095.00
28 Sep, 2023 31.71 31.78 31.35 31.42 20.25 Thousand
27 Sep, 2023 32.35 32.35 31.78 31.78 11.87 Thousand
26 Sep, 2023 32.56 32.56 32.28 32.28 9081.00
25 Sep, 2023 32.42 32.99 31.99 32.49 18.86 Thousand
22 Sep, 2023 33.07 33.07 32.92 32.92 13.27 Thousand
21 Sep, 2023 33.78 33.78 32.42 32.42 4890.00
20 Sep, 2023 34.07 34.07 33.64 33.64 5588.00
19 Sep, 2023 33.78 34.93 33.42 34.93 30.04 Thousand
18 Sep, 2023 34.57 34.64 33.78 33.78 5588.00