TWD 17.5
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 22.45 | 24.55 | 22.25 | 24.55 | 6000.00 |
23 Apr, 2024 | 22.4 | 22.5 | 22.4 | 22.45 | 4000.00 |
22 Apr, 2024 | 23.5 | 23.5 | 22.45 | 22.5 | 20 Thousand |
19 Apr, 2024 | 23.5 | 23.5 | 22.85 | 22.85 | 19 Thousand |
18 Apr, 2024 | 23.8 | 23.85 | 23.65 | 23.85 | 11 Thousand |
17 Apr, 2024 | 23.8 | 24.0 | 23.65 | 23.85 | 18 Thousand |
16 Apr, 2024 | 24.1 | 24.5 | 23.65 | 23.8 | 23 Thousand |
15 Apr, 2024 | 24.6 | 24.6 | 24.2 | 24.3 | 19 Thousand |
12 Apr, 2024 | 25.05 | 25.05 | 24.6 | 24.9 | 25 Thousand |
11 Apr, 2024 | 25.35 | 25.35 | 25.0 | 25.0 | 18 Thousand |
2729
2732
2733
2718
2719
2724