Yummy Town Cayman Holdings (2726)

TWD 17.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 30.85 31.95 28.7 30.5 340 Thousand
08 May, 2024 30.95 30.95 30.95 30.95 165 Thousand
07 May, 2024 27.0 28.5 27.0 28.15 173 Thousand
06 May, 2024 27.55 28.75 27.55 28.75 385 Thousand
03 May, 2024 23.5 26.15 23.5 26.15 140 Thousand
02 May, 2024 23.8 23.8 23.8 23.8 4000.00
30 Apr, 2024 23.3 24.8 23.2 24.2 45 Thousand
29 Apr, 2024 22.9 23.9 22.9 22.9 54 Thousand
26 Apr, 2024 22.9 22.9 22.8 22.8 3000.00
25 Apr, 2024 23.2 24.65 22.7 24.65 8000.00