Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 29.45 29.45 29.3 29.45 6000.00
24 Sep, 2024 29.3 29.35 29.25 29.3 27 Thousand
23 Sep, 2024 29.4 29.4 29.25 29.25 12 Thousand
20 Sep, 2024 29.4 29.8 29.3 29.3 18 Thousand
19 Sep, 2024 29.85 29.9 29.7 29.75 12 Thousand
18 Sep, 2024 30.6 30.6 29.8 29.8 4000.00
16 Sep, 2024 31.1 31.1 30.5 30.65 3000.00
13 Sep, 2024 31.5 31.5 30.0 30.0 19 Thousand
12 Sep, 2024 28.8 30.45 28.8 30.45 106 Thousand
11 Sep, 2024 29.3 29.3 28.15 28.55 27 Thousand