Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 34.75 | 36.0 | 34.4 | 35.4 | 92 Thousand |
| 21 May, 2024 | 35.5 | 36.45 | 34.1 | 36.45 | 66 Thousand |
| 20 May, 2024 | 36.5 | 36.5 | 34.1 | 34.75 | 286 Thousand |
| 17 May, 2024 | 34.0 | 36.55 | 33.3 | 36.0 | 540 Thousand |
| 16 May, 2024 | 32.35 | 33.25 | 31.85 | 33.25 | 212 Thousand |
| 15 May, 2024 | 28.05 | 30.25 | 28.0 | 30.25 | 92 Thousand |
| 14 May, 2024 | 28.55 | 31.0 | 27.0 | 31.0 | 46 Thousand |
| 13 May, 2024 | 29.2 | 30.0 | 27.35 | 30.0 | 109 Thousand |
| 10 May, 2024 | 30.2 | 30.2 | 28.05 | 29.3 | 92 Thousand |
| 09 May, 2024 | 30.85 | 31.95 | 28.7 | 30.5 | 340 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK