Yummy Town (Cayman) Holdings Corporation (2726.TWO)

TWD 29.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 28.65 31.0 28.65 30.4 5000.00
28 Nov, 2023 30.1 30.2 30.05 30.05 20 Thousand
27 Nov, 2023 30.3 30.65 30.05 30.05 9000.00
24 Nov, 2023 30.8 30.8 30.65 30.65 2000.00
23 Nov, 2023 30.0 30.0 30.0 30.0 2000.00
22 Nov, 2023 30.35 30.95 29.9 30.0 12 Thousand
21 Nov, 2023 30.55 30.55 30.2 30.35 8000.00
20 Nov, 2023 30.6 30.6 30.55 30.55 2000.00
17 Nov, 2023 30.45 31.5 30.45 31.3 20 Thousand
16 Nov, 2023 30.0 31.95 30.0 31.3 27 Thousand