Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 165 Thousand |
| 07 May, 2024 | 27.0 | 28.5 | 27.0 | 28.15 | 173 Thousand |
| 06 May, 2024 | 27.55 | 28.75 | 27.55 | 28.75 | 385 Thousand |
| 03 May, 2024 | 23.5 | 26.15 | 23.5 | 26.15 | 140 Thousand |
| 02 May, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 4000.00 |
| 30 Apr, 2024 | 23.3 | 24.8 | 23.2 | 24.2 | 45 Thousand |
| 29 Apr, 2024 | 22.9 | 23.9 | 22.9 | 22.9 | 54 Thousand |
| 26 Apr, 2024 | 22.9 | 22.9 | 22.8 | 22.8 | 3000.00 |
| 25 Apr, 2024 | 23.2 | 24.65 | 22.7 | 24.65 | 8000.00 |
| 24 Apr, 2024 | 22.45 | 24.55 | 22.25 | 24.55 | 6000.00 |
0IFK
PUBC
OAK
EFX
KEQU
OSBK