Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 30.1 | 30.7 | 30.1 | 30.5 | 8000.00 |
| 04 Jun, 2024 | 30.2 | 30.25 | 30.1 | 30.2 | 25 Thousand |
| 03 Jun, 2024 | 31.25 | 31.8 | 30.4 | 30.4 | 45 Thousand |
| 31 May, 2024 | 30.8 | 31.6 | 30.8 | 31.0 | 42 Thousand |
| 30 May, 2024 | 31.35 | 31.35 | 30.2 | 30.6 | 175 Thousand |
| 29 May, 2024 | 32.25 | 33.3 | 31.25 | 31.35 | 123 Thousand |
| 28 May, 2024 | 32.45 | 33.5 | 31.85 | 32.25 | 105 Thousand |
| 27 May, 2024 | 32.7 | 32.7 | 31.9 | 32.0 | 90 Thousand |
| 24 May, 2024 | 32.05 | 33.15 | 32.05 | 32.7 | 44 Thousand |
| 23 May, 2024 | 35.0 | 35.0 | 33.0 | 33.0 | 153 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK