Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 31.2 | 31.4 | 31.2 | 31.35 | 7000.00 |
| 03 Jul, 2024 | 32.85 | 32.9 | 30.7 | 31.2 | 31 Thousand |
| 02 Jul, 2024 | 30.7 | 31.15 | 30.55 | 31.0 | 30 Thousand |
| 01 Jul, 2024 | 31.05 | 31.05 | 30.8 | 30.8 | 8000.00 |
| 28 Jun, 2024 | 31.1 | 31.25 | 31.0 | 31.0 | 5000.00 |
| 27 Jun, 2024 | 31.55 | 31.55 | 30.9 | 31.2 | 17 Thousand |
| 26 Jun, 2024 | 30.85 | 31.1 | 30.85 | 30.85 | 20 Thousand |
| 25 Jun, 2024 | 30.8 | 31.0 | 30.75 | 30.85 | 6000.00 |
| 24 Jun, 2024 | 31.0 | 31.1 | 30.9 | 30.9 | 20 Thousand |
| 21 Jun, 2024 | 31.0 | 31.0 | 30.7 | 31.0 | 28 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK