Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 26.9 | 26.9 | 26.45 | 26.9 | 4000.00 |
| 04 Mar, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 2000.00 |
| 01 Mar, 2024 | 26.1 | 27.0 | 26.1 | 27.0 | 20 Thousand |
| 29 Feb, 2024 | 26.3 | 27.0 | 26.2 | 27.0 | 12 Thousand |
| 27 Feb, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 26 Feb, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 23 Feb, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 22 Feb, 2024 | 27.75 | 27.75 | 24.25 | 24.25 | 4000.00 |
| 21 Feb, 2024 | 26.25 | 26.95 | 26.15 | 26.9 | 7000.00 |
| 20 Feb, 2024 | 26.65 | 27.1 | 26.0 | 27.1 | 13 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK