Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 30.0 | 30.65 | 29.9 | 30.1 | 32 Thousand |
| 19 Aug, 2024 | 30.6 | 30.65 | 30.2 | 30.2 | 6000.00 |
| 16 Aug, 2024 | 29.8 | 30.95 | 29.5 | 30.6 | 49 Thousand |
| 15 Aug, 2024 | 29.75 | 30.05 | 28.8 | 29.8 | 49 Thousand |
| 14 Aug, 2024 | 30.45 | 30.75 | 29.35 | 29.8 | 92 Thousand |
| 13 Aug, 2024 | 31.6 | 31.6 | 30.65 | 30.65 | 43 Thousand |
| 12 Aug, 2024 | 31.0 | 32.0 | 31.0 | 31.55 | 34 Thousand |
| 09 Aug, 2024 | 32.85 | 32.85 | 31.35 | 31.35 | 26 Thousand |
| 08 Aug, 2024 | 32.6 | 32.6 | 31.4 | 34.85 | 16 Thousand |
| 07 Aug, 2024 | 31.55 | 33.1 | 30.9 | 31.7 | 31 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK