Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 31.5 | 31.5 | 30.0 | 30.0 | 19.86 Thousand |
| 12 Sep, 2024 | 28.8 | 30.45 | 28.8 | 30.45 | 106.61 Thousand |
| 11 Sep, 2024 | 29.3 | 29.3 | 28.15 | 28.55 | 106 Thousand |
| 10 Sep, 2024 | 29.7 | 30.05 | 29.2 | 29.5 | 30.69 Thousand |
| 09 Sep, 2024 | 30.05 | 30.05 | 29.7 | 29.85 | 30 Thousand |
| 08 Sep, 2024 | 30.05 | 30.05 | 29.7 | 29.85 | 27 Thousand |
| 06 Sep, 2024 | 30.3 | 30.3 | 29.95 | 30.1 | 28.27 Thousand |
| 05 Sep, 2024 | 30.35 | 30.8 | 30.05 | 30.05 | 28 Thousand |
| 04 Sep, 2024 | 29.9 | 30.2 | 29.0 | 29.7 | 55.46 Thousand |
| 03 Sep, 2024 | 30.15 | 30.3 | 30.1 | 30.25 | 55 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK