Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 23.8 | 23.85 | 23.65 | 23.85 | 11 Thousand |
| 17 Apr, 2024 | 23.8 | 24.0 | 23.65 | 23.85 | 18 Thousand |
| 16 Apr, 2024 | 24.1 | 24.5 | 23.65 | 23.8 | 23 Thousand |
| 15 Apr, 2024 | 24.6 | 24.6 | 24.2 | 24.3 | 19 Thousand |
| 12 Apr, 2024 | 25.05 | 25.05 | 24.6 | 24.9 | 25 Thousand |
| 11 Apr, 2024 | 25.35 | 25.35 | 25.0 | 25.0 | 18 Thousand |
| 10 Apr, 2024 | 25.3 | 25.5 | 25.3 | 25.5 | 8000.00 |
| 09 Apr, 2024 | 25.35 | 27.95 | 25.35 | 27.95 | 16 Thousand |
| 08 Apr, 2024 | 25.3 | 25.5 | 25.3 | 25.45 | 14 Thousand |
| 03 Apr, 2024 | 25.5 | 25.5 | 25.15 | 25.15 | 17 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK