Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 28.85 | 29.3 | 28.7 | 29.3 | 5001.00 |
| 15 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 6194.00 |
| 14 Oct, 2024 | 28.85 | 29.2 | 28.7 | 29.2 | 6024.00 |
| 11 Oct, 2024 | 29.05 | 29.1 | 29.0 | 29.05 | 12.39 Thousand |
| 09 Oct, 2024 | 29.85 | 29.85 | 29.0 | 29.05 | 22.21 Thousand |
| 08 Oct, 2024 | 29.65 | 29.85 | 29.5 | 29.55 | 23.05 Thousand |
| 07 Oct, 2024 | 29.5 | 29.7 | 29.5 | 29.5 | 9974.00 |
| 04 Oct, 2024 | 31.0 | 31.0 | 29.35 | 29.5 | 24.48 Thousand |
| 01 Oct, 2024 | 29.6 | 29.9 | 29.55 | 29.9 | 6000.00 |
| 30 Sep, 2024 | 30.75 | 30.75 | 29.8 | 30.1 | 14 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK