Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 34.0 | 36.55 | 33.3 | 36.0 | 540 Thousand |
| 16 May, 2024 | 32.35 | 33.25 | 31.85 | 33.25 | 212 Thousand |
| 15 May, 2024 | 28.05 | 30.25 | 28.0 | 30.25 | 92 Thousand |
| 14 May, 2024 | 28.55 | 31.0 | 27.0 | 31.0 | 46 Thousand |
| 13 May, 2024 | 29.2 | 30.0 | 27.35 | 30.0 | 109 Thousand |
| 10 May, 2024 | 30.2 | 30.2 | 28.05 | 29.3 | 92 Thousand |
| 09 May, 2024 | 30.85 | 31.95 | 28.7 | 30.5 | 340 Thousand |
| 08 May, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 165 Thousand |
| 07 May, 2024 | 27.0 | 28.5 | 27.0 | 28.15 | 173 Thousand |
| 06 May, 2024 | 27.55 | 28.75 | 27.55 | 28.75 | 385 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK