Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 30.65 | 30.7 | 30.3 | 30.6 | 28 Thousand |
| 14 Jun, 2024 | 30.8 | 30.9 | 30.3 | 30.4 | 69 Thousand |
| 13 Jun, 2024 | 31.75 | 31.75 | 30.95 | 30.95 | 19 Thousand |
| 12 Jun, 2024 | 31.15 | 31.2 | 30.9 | 30.9 | 9000.00 |
| 11 Jun, 2024 | 31.85 | 31.85 | 31.0 | 31.05 | 23 Thousand |
| 07 Jun, 2024 | 31.0 | 31.5 | 30.7 | 31.05 | 28 Thousand |
| 06 Jun, 2024 | 32.2 | 32.2 | 30.75 | 30.8 | 49 Thousand |
| 05 Jun, 2024 | 30.1 | 30.7 | 30.1 | 30.5 | 8000.00 |
| 04 Jun, 2024 | 30.2 | 30.25 | 30.1 | 30.2 | 25 Thousand |
| 03 Jun, 2024 | 31.25 | 31.8 | 30.4 | 30.4 | 45 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK