Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 26.6 | 26.75 | 26.5 | 26.5 | 13.46 Thousand |
| 26 Nov, 2024 | 26.7 | 26.7 | 26.3 | 26.3 | 8767.00 |
| 25 Nov, 2024 | 26.75 | 26.9 | 26.7 | 26.7 | 12.03 Thousand |
| 22 Nov, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1000.00 |
| 21 Nov, 2024 | 26.55 | 26.75 | 26.5 | 26.55 | 14 Thousand |
| 20 Nov, 2024 | 26.3 | 28.0 | 26.2 | 27.0 | 36.45 Thousand |
| 19 Nov, 2024 | 26.35 | 26.5 | 26.15 | 26.15 | 21.74 Thousand |
| 18 Nov, 2024 | 27.0 | 27.0 | 26.7 | 26.7 | 16.56 Thousand |
| 15 Nov, 2024 | 26.9 | 27.7 | 26.9 | 27.2 | 15.05 Thousand |
| 14 Nov, 2024 | 26.95 | 26.95 | 26.6 | 26.6 | 8100.00 |
0IFK
PUBC
OAK
EFX
KEQU
OSBK