Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 31.05 | 31.05 | 30.8 | 30.8 | 8000.00 |
| 28 Jun, 2024 | 31.1 | 31.25 | 31.0 | 31.0 | 5000.00 |
| 27 Jun, 2024 | 31.55 | 31.55 | 30.9 | 31.2 | 17 Thousand |
| 26 Jun, 2024 | 30.85 | 31.1 | 30.85 | 30.85 | 20 Thousand |
| 25 Jun, 2024 | 30.8 | 31.0 | 30.75 | 30.85 | 6000.00 |
| 24 Jun, 2024 | 31.0 | 31.1 | 30.9 | 30.9 | 20 Thousand |
| 21 Jun, 2024 | 31.0 | 31.0 | 30.7 | 31.0 | 28 Thousand |
| 20 Jun, 2024 | 30.45 | 31.15 | 30.35 | 31.0 | 63 Thousand |
| 19 Jun, 2024 | 31.2 | 31.2 | 30.45 | 30.45 | 21 Thousand |
| 18 Jun, 2024 | 30.85 | 30.85 | 30.25 | 30.55 | 40 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK