Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 23.5 | 26.15 | 23.5 | 26.15 | 140 Thousand |
| 02 May, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 4000.00 |
| 30 Apr, 2024 | 23.3 | 24.8 | 23.2 | 24.2 | 45 Thousand |
| 29 Apr, 2024 | 22.9 | 23.9 | 22.9 | 22.9 | 54 Thousand |
| 26 Apr, 2024 | 22.9 | 22.9 | 22.8 | 22.8 | 3000.00 |
| 25 Apr, 2024 | 23.2 | 24.65 | 22.7 | 24.65 | 8000.00 |
| 24 Apr, 2024 | 22.45 | 24.55 | 22.25 | 24.55 | 6000.00 |
| 23 Apr, 2024 | 22.4 | 22.5 | 22.4 | 22.45 | 4000.00 |
| 22 Apr, 2024 | 23.5 | 23.5 | 22.45 | 22.5 | 20 Thousand |
| 19 Apr, 2024 | 23.5 | 23.5 | 22.85 | 22.85 | 19 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK