Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 30.85 | 30.85 | 30.0 | 30.1 | 55.67 Thousand |
| 01 Sep, 2024 | 30.85 | 30.85 | 30.0 | 30.1 | 55 Thousand |
| 30 Aug, 2024 | 31.3 | 31.3 | 30.9 | 30.95 | 15.29 Thousand |
| 29 Aug, 2024 | 31.55 | 31.55 | 31.3 | 31.3 | 7076.00 |
| 28 Aug, 2024 | 30.7 | 31.55 | 30.35 | 31.25 | 10.5 Thousand |
| 27 Aug, 2024 | 31.1 | 31.15 | 30.1 | 30.75 | 15.76 Thousand |
| 26 Aug, 2024 | 31.3 | 31.8 | 31.0 | 31.3 | 12.52 Thousand |
| 23 Aug, 2024 | 32.35 | 32.7 | 31.4 | 31.6 | 39.17 Thousand |
| 22 Aug, 2024 | 30.9 | 30.95 | 30.6 | 30.8 | 16.23 Thousand |
| 21 Aug, 2024 | 31.15 | 31.15 | 30.3 | 30.5 | 19 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK