Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.25 | 25.8 | 25.2 | 25.2 | 31 Thousand |
| 01 Apr, 2024 | 26.0 | 26.0 | 25.5 | 25.75 | 20 Thousand |
| 29 Mar, 2024 | 25.7 | 25.7 | 25.5 | 25.5 | 9000.00 |
| 28 Mar, 2024 | 25.5 | 25.9 | 25.5 | 25.9 | 18 Thousand |
| 27 Mar, 2024 | 25.15 | 25.8 | 25.15 | 25.5 | 19 Thousand |
| 26 Mar, 2024 | 25.3 | 25.5 | 25.2 | 25.45 | 6000.00 |
| 25 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 22 Mar, 2024 | 25.65 | 25.65 | 25.5 | 25.6 | 9000.00 |
| 21 Mar, 2024 | 25.4 | 25.75 | 25.35 | 25.55 | 7000.00 |
| 20 Mar, 2024 | 25.3 | 25.85 | 25.2 | 25.5 | 8000.00 |
0IFK
PUBC
OAK
EFX
KEQU
OSBK