Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 29.7
(0.51%)
TWD 29.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 26.8 | 27.1 | 26.25 | 27.1 | 17 Thousand |
| 16 Feb, 2024 | 27.0 | 27.05 | 26.95 | 27.0 | 10 Thousand |
| 15 Feb, 2024 | 26.8 | 28.0 | 25.9 | 27.0 | 25 Thousand |
| 05 Feb, 2024 | 27.8 | 27.8 | 26.7 | 26.8 | 6000.00 |
| 02 Feb, 2024 | 27.5 | 27.5 | 26.8 | 26.8 | 2000.00 |
| 01 Feb, 2024 | 26.3 | 26.55 | 26.3 | 26.4 | 14 Thousand |
| 31 Jan, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 30 Jan, 2024 | 27.1 | 27.1 | 26.4 | 26.85 | 5000.00 |
| 29 Jan, 2024 | 27.1 | 27.4 | 27.1 | 27.2 | 8000.00 |
| 26 Jan, 2024 | 27.4 | 27.4 | 27.1 | 27.1 | 4000.00 |
0IFK
PUBC
OAK
EFX
KEQU
OSBK