Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 49.0 49.0 48.9 49.0 8877.00
20 Aug, 2015 49.0 49.0 49.0 49.0 8070.00
19 Aug, 2015 49.0 49.0 49.0 49.0 12.91 Thousand
18 Aug, 2015 49.0 49.5 48.0 49.5 14.52 Thousand
17 Aug, 2015 49.0 49.4 49.0 49.0 26.63 Thousand
14 Aug, 2015 49.1 49.5 49.0 49.5 10.49 Thousand
13 Aug, 2015 46.7 49.0 46.7 49.0 20.98 Thousand
12 Aug, 2015 48.9 48.9 47.35 48.4 3231.00
11 Aug, 2015 48.5 48.5 47.4 48.5 4842.00
10 Aug, 2015 48.45 48.5 48.45 48.5 2421.00